Wei Chih Steel Industrial Co., Ltd. (2028.TW)
TWD 21.15
(0.48%)
TWD 21.15
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 22.7 | 22.9 | 22.6 | 22.8 | 70.48 Thousand |
| 07 Aug, 2024 | 21.9 | 23.15 | 21.9 | 23.0 | 122.81 Thousand |
| 06 Aug, 2024 | 22.6 | 22.75 | 21.5 | 22.2 | 555.36 Thousand |
| 05 Aug, 2024 | 24.55 | 24.55 | 22.65 | 22.7 | 493.9 Thousand |
| 02 Aug, 2024 | 25.05 | 25.4 | 25.05 | 25.15 | 108.36 Thousand |
| 01 Aug, 2024 | 25.3 | 25.6 | 25.3 | 25.4 | 141.25 Thousand |
| 31 Jul, 2024 | 25.15 | 25.35 | 25.05 | 25.3 | 51.77 Thousand |
| 30 Jul, 2024 | 24.95 | 25.2 | 24.8 | 25.2 | 126.81 Thousand |
| 29 Jul, 2024 | 25.45 | 25.7 | 25.15 | 25.15 | 82.67 Thousand |
| 26 Jul, 2024 | 25.15 | 25.8 | 25.15 | 25.4 | 222.19 Thousand |
9849
NDAQ
ZODIACLOTH
9743
688607
PHCI