Ta Chen Stainless Pipe Co., Ltd. (2027.TW)
TWD 43.1
(2.01%)
TWD 43.1
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 49.1 | 49.5 | 48.35 | 49.0 | 35.8 Million |
| 10 Mar, 2025 | 51.0 | 51.2 | 49.35 | 49.75 | 44.8 Million |
| 07 Mar, 2025 | 50.7 | 52.2 | 50.5 | 50.7 | 90.21 Million |
| 06 Mar, 2025 | 49.25 | 50.9 | 49.0 | 50.7 | 75.84 Million |
| 05 Mar, 2025 | 48.05 | 49.7 | 47.35 | 49.5 | 64.56 Million |
| 04 Mar, 2025 | 48.05 | 48.5 | 47.05 | 47.75 | 34.46 Million |
| 03 Mar, 2025 | 48.0 | 49.2 | 46.6 | 48.6 | 55.04 Million |
| 27 Feb, 2025 | 47.25 | 49.4 | 46.7 | 48.85 | 97.13 Million |
| 26 Feb, 2025 | 48.8 | 49.25 | 47.15 | 47.4 | 97.13 Million |
| 25 Feb, 2025 | 44.7 | 48.7 | 44.45 | 48.25 | 160.34 Million |
WAK
FRCB
HUDL
MDB
HAPBF
WLYB