Ta Chen Stainless Pipe Co., Ltd. (2027.TW)

TWD 52.3

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 36.2 39.0 35.9 38.45 72.82 Million
03 Feb, 2025 34.5 37.4 34.4 37.15 56.84 Million
22 Jan, 2025 34.4 34.7 33.8 34.05 12.07 Million
21 Jan, 2025 32.95 35.05 32.95 33.9 25.02 Million
20 Jan, 2025 32.9 33.35 32.4 33.25 7.33 Million
17 Jan, 2025 32.6 33.5 32.15 32.5 15.71 Million
16 Jan, 2025 32.15 32.95 32.0 32.8 9.22 Million
15 Jan, 2025 31.8 32.8 31.7 32.05 14.38 Million
14 Jan, 2025 30.8 31.75 30.75 31.7 9.86 Million
13 Jan, 2025 30.35 31.45 30.15 30.4 11.4 Million