Ta Chen Stainless Pipe Co., Ltd. (2027.TW)
TWD 30.2
(-0.33%)
TWD 30.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 34.8 | 35.2 | 34.55 | 34.75 | 3.21 Million |
| 07 Aug, 2024 | 34.1 | 35.35 | 34.1 | 35.3 | 4.57 Million |
| 06 Aug, 2024 | 34.65 | 34.8 | 33.0 | 34.6 | 9.39 Million |
| 05 Aug, 2024 | 36.2 | 36.35 | 33.9 | 34.2 | 15.98 Million |
| 02 Aug, 2024 | 39.0 | 39.0 | 38.15 | 38.2 | 13.37 Million |
| 01 Aug, 2024 | 39.45 | 39.45 | 38.9 | 39.45 | 11.47 Million |
| 31 Jul, 2024 | 39.25 | 39.6 | 39.05 | 39.2 | 9.56 Million |
| 30 Jul, 2024 | 38.9 | 39.5 | 38.55 | 39.5 | 10.26 Million |
| 29 Jul, 2024 | 39.65 | 39.7 | 38.95 | 39.15 | 10.43 Million |
| 26 Jul, 2024 | 39.3 | 39.75 | 38.85 | 39.6 | 14.38 Million |
WAK
FRCB
HUDL
MDB
HAPBF
WLYB