Chien Shing Stainless Steel Co., Ltd. (2025.TW)

TWD 10.6

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 11.45 11.55 11.25 11.25 604.93 Thousand
07 Oct, 2024 11.4 11.5 11.25 11.45 600.19 Thousand
04 Oct, 2024 11.55 11.7 11.35 11.4 592.93 Thousand
01 Oct, 2024 11.7 11.8 11.5 11.65 503.1 Thousand
30 Sep, 2024 11.85 12.15 11.65 11.65 1.01 Million
27 Sep, 2024 11.75 12.5 11.65 12.05 3.36 Million
26 Sep, 2024 11.4 11.85 11.4 11.6 1.45 Million
25 Sep, 2024 11.6 11.65 11.35 11.4 1.11 Million
24 Sep, 2024 11.05 11.8 11.05 11.35 1.55 Million
23 Sep, 2024 11.05 11.15 10.75 11.15 1.51 Million