Chien Shing Stainless Steel Co., Ltd. (2025.TW)
TWD 10.6
(-1.4%)
TWD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 10.9 | 11.2 | 10.9 | 11.1 | 1.27 Million |
| 09 Dec, 2024 | 10.85 | 10.95 | 10.8 | 10.9 | 591.57 Thousand |
| 06 Dec, 2024 | 10.8 | 10.9 | 10.7 | 10.8 | 661.54 Thousand |
| 05 Dec, 2024 | 11.2 | 11.2 | 10.8 | 10.8 | 475.11 Thousand |
| 04 Dec, 2024 | 10.95 | 11.05 | 10.8 | 11.0 | 578.76 Thousand |
| 03 Dec, 2024 | 10.9 | 10.95 | 10.8 | 10.9 | 432.9 Thousand |
| 02 Dec, 2024 | 10.9 | 10.9 | 10.8 | 10.9 | 329.05 Thousand |
| 29 Nov, 2024 | 10.9 | 10.9 | 10.65 | 10.85 | 363.13 Thousand |
| 28 Nov, 2024 | 11.05 | 11.05 | 10.8 | 10.8 | 510.47 Thousand |
| 27 Nov, 2024 | 10.9 | 11.2 | 10.9 | 11.1 | 447.74 Thousand |
001267
SPIDY
IVCA
301138
ACRL
ZION