Chih Lien Industrial Co., Ltd. (2024.TW)
TWD 17.25
(1.47%)
TWD 17.25
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 23.15 | 23.25 | 22.8 | 22.85 | 38.23 Thousand |
| 29 Jul, 2024 | 22.85 | 22.85 | 22.75 | 22.8 | 5139.00 |
| 26 Jul, 2024 | 23.25 | 23.25 | 22.85 | 22.95 | 16.21 Thousand |
| 25 Jul, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 23 Jul, 2024 | 23.7 | 23.9 | 22.8 | 23.25 | 26.93 Thousand |
| 22 Jul, 2024 | 22.65 | 23.45 | 22.65 | 23.45 | 32.93 Thousand |
| 19 Jul, 2024 | 22.65 | 23.2 | 22.65 | 23.05 | 31.11 Thousand |
| 18 Jul, 2024 | 23.1 | 23.4 | 23.1 | 23.2 | 27.69 Thousand |
| 17 Jul, 2024 | 22.35 | 23.0 | 22.35 | 23.0 | 21.03 Thousand |
| 16 Jul, 2024 | 22.6 | 22.65 | 22.35 | 22.35 | 15.34 Thousand |
045390
VRTS
BEG
UVV
HSP
AGNCP