Tycoons Group Enterprise Co.,Ltd. (2022.TW)
TWD 8.22
(0.86%)
TWD 8.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 10.05 | 10.05 | 9.94 | 9.99 | 413.32 Thousand |
| 07 Nov, 2024 | 9.92 | 10.35 | 9.92 | 10.05 | 1.07 Million |
| 06 Nov, 2024 | 9.89 | 9.89 | 9.72 | 9.82 | 404.15 Thousand |
| 05 Nov, 2024 | 9.74 | 9.85 | 9.74 | 9.76 | 242.93 Thousand |
| 04 Nov, 2024 | 9.95 | 9.95 | 9.75 | 9.75 | 312.38 Thousand |
| 01 Nov, 2024 | 9.79 | 9.93 | 9.66 | 9.9 | 430.86 Thousand |
| 31 Oct, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 30 Oct, 2024 | 9.93 | 9.93 | 9.77 | 9.79 | 274.65 Thousand |
| 29 Oct, 2024 | 10.0 | 10.0 | 9.76 | 9.84 | 445.5 Thousand |
| 28 Oct, 2024 | 9.94 | 9.95 | 9.82 | 9.94 | 381.33 Thousand |
DXLG
CMCO
ILKAY
009310
2012
PNVL3