Mayer Steel Pipe Corporation (2020.TW)

TWD 25.95

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 30.85 31.15 30.85 30.85 658.21 Thousand
06 Mar, 2025 31.2 31.35 30.95 31.0 678.82 Thousand
05 Mar, 2025 30.8 31.35 30.7 31.2 1.32 Million
04 Mar, 2025 30.4 30.75 30.1 30.6 823.98 Thousand
03 Mar, 2025 30.65 30.9 30.35 30.55 1.01 Million
27 Feb, 2025 30.9 31.4 30.8 31.0 2.7 Million
26 Feb, 2025 31.25 31.6 30.9 31.0 2.7 Million
25 Feb, 2025 30.35 31.8 30.15 31.7 6.64 Million
24 Feb, 2025 29.95 30.5 29.9 30.4 1.53 Million
21 Feb, 2025 29.8 30.05 29.7 29.95 920.3 Thousand