Mayer Steel Pipe Corporation (2020.TW)

TWD 25.95

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 29.25 29.25 29.05 29.05 598.3 Thousand
20 Mar, 2025 29.3 29.3 29.1 29.25 599.3 Thousand
19 Mar, 2025 29.2 29.35 29.15 29.15 798.88 Thousand
18 Mar, 2025 29.4 29.45 29.2 29.25 724.02 Thousand
17 Mar, 2025 29.5 29.6 29.2 29.25 1.09 Million
14 Mar, 2025 29.05 29.55 29.05 29.35 4.62 Million
13 Mar, 2025 30.65 30.65 29.25 29.25 4.64 Million
12 Mar, 2025 31.25 31.8 31.1 31.75 2.57 Million
11 Mar, 2025 30.8 31.3 30.3 31.25 1.28 Million
10 Mar, 2025 30.85 31.3 30.75 31.2 1.11 Million