Quintain Steel Co., LTD. (2017.TW)
TWD 10.95
(-1.35%)
TWD 10.95
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 14.95 | 14.95 | 14.5 | 14.5 | 1.06 Million |
| 20 Sep, 2023 | 15.6 | 15.6 | 15.0 | 15.05 | 1.73 Million |
| 19 Sep, 2023 | 15.3 | 15.7 | 15.3 | 15.55 | 2.48 Million |
| 18 Sep, 2023 | 15.15 | 15.5 | 15.05 | 15.3 | 1.07 Million |
| 15 Sep, 2023 | 14.9 | 15.5 | 14.9 | 15.3 | 1.75 Million |
| 14 Sep, 2023 | 14.55 | 14.9 | 14.55 | 14.8 | 1.1 Million |
ADITYA
HHULY
7804
5151
BEIA-B
SANGINITA