Quintain Steel Co., LTD. (2017.TW)

TWD 10.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 14.4 14.4 14.05 14.2 605.19 Thousand
18 Jan, 2024 14.4 14.6 14.4 14.4 283.82 Thousand
17 Jan, 2024 14.5 14.65 14.4 14.4 700.61 Thousand
16 Jan, 2024 15.0 15.0 14.6 14.65 819.21 Thousand
15 Jan, 2024 14.75 15.15 14.75 15.05 1.04 Million
12 Jan, 2024 14.7 14.85 14.65 14.8 321.76 Thousand
11 Jan, 2024 14.5 14.75 14.45 14.7 531.64 Thousand
10 Jan, 2024 14.65 14.65 14.3 14.35 834.25 Thousand
09 Jan, 2024 15.05 15.05 14.5 14.6 1.16 Million
08 Jan, 2024 15.0 15.1 14.9 14.95 746.93 Thousand