Quintain Steel Co., LTD. (2017.TW)

TWD 10.95

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 13.4 13.45 13.3 13.3 614.38 Thousand
05 Oct, 2023 13.4 13.6 13.4 13.4 448.14 Thousand
04 Oct, 2023 13.55 13.6 13.35 13.4 689.03 Thousand
03 Oct, 2023 13.6 13.95 13.6 13.7 1.06 Million
02 Oct, 2023 13.45 13.85 13.3 13.65 1.81 Million
28 Sep, 2023 13.6 13.85 13.0 13.45 7.7 Million
27 Sep, 2023 14.1 14.1 13.85 13.85 1.21 Million
26 Sep, 2023 14.55 14.6 14.1 14.1 887.15 Thousand
25 Sep, 2023 14.4 14.75 14.3 14.65 948.28 Thousand
22 Sep, 2023 14.6 14.6 14.3 14.4 769.81 Thousand