Quintain Steel Co., LTD. (2017.TW)

TWD 10.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 12.7 12.8 12.65 12.7 463.02 Thousand
21 Aug, 2024 12.7 12.8 12.6 12.7 330.26 Thousand
20 Aug, 2024 12.7 12.8 12.65 12.7 398.7 Thousand
19 Aug, 2024 12.75 12.8 12.6 12.7 567.3 Thousand
18 Aug, 2024 12.75 12.8 12.6 12.7 523.51 Thousand
16 Aug, 2024 12.9 12.95 12.7 12.75 635.42 Thousand
15 Aug, 2024 12.95 12.95 12.7 12.7 802.41 Thousand
14 Aug, 2024 12.9 13.1 12.8 12.85 1.22 Million
13 Aug, 2024 13.25 13.25 12.65 12.65 2.39 Million
12 Aug, 2024 13.35 13.5 13.2 13.25 2.37 Million