Quintain Steel Co., LTD. (2017.TW)

TWD 10.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 13.35 13.5 13.2 13.25 368.49 Thousand
09 Aug, 2024 13.15 13.5 13.15 13.2 1 Million
08 Aug, 2024 12.85 13.15 12.75 13.0 1.25 Million
07 Aug, 2024 12.4 13.3 12.4 13.15 1.1 Million
06 Aug, 2024 12.9 12.95 11.8 12.45 1.59 Million
05 Aug, 2024 13.9 13.9 12.75 12.75 2.85 Million
02 Aug, 2024 14.35 14.35 14.1 14.15 647.95 Thousand
01 Aug, 2024 14.35 14.55 14.3 14.5 613.63 Thousand
31 Jul, 2024 14.25 14.35 14.2 14.25 197.15 Thousand
30 Jul, 2024 14.35 14.35 14.0 14.35 877.93 Thousand