Quintain Steel Co., LTD. (2017.TW)

TWD 10.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 12.05 12.1 12.05 12.05 14.24 Thousand
13 Sep, 2024 11.8 12.1 11.8 12.0 491.45 Thousand
12 Sep, 2024 11.85 11.9 11.7 11.8 483.02 Thousand
11 Sep, 2024 11.7 11.8 11.65 11.7 388.08 Thousand
10 Sep, 2024 11.7 11.75 11.5 11.6 618.94 Thousand
09 Sep, 2024 11.75 11.75 11.3 11.6 2.13 Million
08 Sep, 2024 11.75 11.75 11.3 11.6 2.07 Million
06 Sep, 2024 12.15 12.15 11.8 11.9 1.71 Million
05 Sep, 2024 12.05 12.25 12.05 12.05 1.68 Million
04 Sep, 2024 12.4 12.4 11.95 12.05 1.21 Million