Quintain Steel Co., LTD. (2017.TW)

TWD 10.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 13.8 13.8 13.05 13.1 2.18 Million
27 Sep, 2024 12.5 13.5 12.4 13.25 3.63 Million
26 Sep, 2024 12.55 12.55 12.3 12.3 367.06 Thousand
25 Sep, 2024 12.15 12.65 12.15 12.35 1.61 Million
24 Sep, 2024 12.2 12.2 12.0 12.05 433.8 Thousand
23 Sep, 2024 12.25 12.25 12.1 12.25 336.35 Thousand
20 Sep, 2024 12.3 12.45 12.15 12.2 869.48 Thousand
19 Sep, 2024 12.15 12.2 12.05 12.2 457.41 Thousand
18 Sep, 2024 12.15 12.25 12.1 12.2 385.27 Thousand
16 Sep, 2024 12.05 12.25 12.05 12.15 320.51 Thousand