China Steel Structure Co., Ltd. (2013.TW)
TWD 50.3
(-0.79%)
TWD 50.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 53.7 | 53.7 | 52.9 | 52.9 | 32.22 Thousand |
| 08 Oct, 2024 | 54.1 | 54.1 | 53.4 | 53.5 | 31.29 Thousand |
| 07 Oct, 2024 | 54.5 | 55.4 | 53.8 | 54.5 | 46.68 Thousand |
| 04 Oct, 2024 | 55.7 | 55.7 | 54.0 | 54.3 | 74.43 Thousand |
| 01 Oct, 2024 | 55.7 | 55.7 | 54.0 | 55.1 | 47.96 Thousand |
| 30 Sep, 2024 | 55.0 | 56.2 | 54.0 | 54.6 | 102.13 Thousand |
| 27 Sep, 2024 | 53.8 | 55.2 | 53.5 | 55.0 | 202.11 Thousand |
| 26 Sep, 2024 | 53.5 | 54.0 | 53.4 | 53.8 | 65.56 Thousand |
| 25 Sep, 2024 | 52.8 | 53.4 | 52.2 | 53.3 | 72.39 Thousand |
| 24 Sep, 2024 | 53.5 | 53.5 | 52.5 | 52.8 | 19.31 Thousand |
LEDS
AEYGQ
3260
NEWA-B
ADMLF
EREGL