China Steel Structure Co., Ltd. (2013.TW)

TWD 44.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 53.8 54.1 53.2 53.8 164.06 Thousand
18 Feb, 2025 53.8 54.3 53.2 54.2 229.86 Thousand
17 Feb, 2025 54.8 55.5 53.1 54.2 411.67 Thousand
14 Feb, 2025 52.8 58.0 52.0 54.6 1.94 Million
13 Feb, 2025 49.6 54.6 49.6 52.9 1.05 Million
12 Feb, 2025 49.9 49.9 49.5 49.7 50.15 Thousand
11 Feb, 2025 50.6 50.6 49.85 49.85 134.57 Thousand
10 Feb, 2025 50.2 50.6 49.65 50.3 134.57 Thousand
07 Feb, 2025 50.0 50.0 49.7 49.9 31.48 Thousand
06 Feb, 2025 50.2 50.2 49.75 50.0 41.1 Thousand