China Steel Structure Co., Ltd. (2013.TW)
TWD 50.3
(-0.79%)
TWD 50.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 52.0 | 53.4 | 52.0 | 53.0 | 48.56 Thousand |
| 20 Sep, 2024 | 53.2 | 53.2 | 52.3 | 52.6 | 45.18 Thousand |
| 19 Sep, 2024 | 52.2 | 53.0 | 52.0 | 52.9 | 44.62 Thousand |
| 18 Sep, 2024 | 52.6 | 52.6 | 52.0 | 52.4 | 40.8 Thousand |
| 16 Sep, 2024 | 52.1 | 52.5 | 52.0 | 52.5 | 12.99 Thousand |
| 15 Sep, 2024 | 52.1 | 52.1 | 52.0 | 52.0 | 3572.00 |
| 13 Sep, 2024 | 52.4 | 52.7 | 51.8 | 52.2 | 34.35 Thousand |
| 12 Sep, 2024 | 51.7 | 52.5 | 51.5 | 52.4 | 42.82 Thousand |
| 11 Sep, 2024 | 51.0 | 51.7 | 50.8 | 50.8 | 68.81 Thousand |
| 10 Sep, 2024 | 51.4 | 51.7 | 51.0 | 51.3 | 67 Thousand |
LEDS
AEYGQ
3260
NEWA-B
ADMLF
EREGL