China Steel Structure Co., Ltd. (2013.TW)
TWD 44.0
(-0.68%)
TWD 44.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 48.3 | 49.35 | 48.3 | 49.1 | 73.68 Thousand |
| 01 Apr, 2025 | 48.95 | 49.5 | 48.85 | 49.1 | 101.29 Thousand |
| 31 Mar, 2025 | 51.6 | 51.6 | 48.7 | 48.7 | 451.13 Thousand |
| 28 Mar, 2025 | 49.85 | 49.9 | 49.2 | 49.9 | 91.6 Thousand |
| 27 Mar, 2025 | 50.0 | 50.0 | 49.85 | 50.0 | 35.56 Thousand |
| 26 Mar, 2025 | 50.1 | 50.3 | 49.85 | 50.3 | 68.17 Thousand |
| 25 Mar, 2025 | 50.5 | 50.5 | 50.0 | 50.0 | 91.22 Thousand |
| 24 Mar, 2025 | 50.7 | 50.8 | 50.4 | 50.6 | 53.84 Thousand |
| 21 Mar, 2025 | 51.1 | 51.1 | 50.8 | 50.8 | 96.62 Thousand |
| 20 Mar, 2025 | 51.2 | 51.5 | 51.0 | 51.1 | 102.87 Thousand |
LEDS
AEYGQ
3260
NEWA-B
ADMLF
EREGL