TWD 50.3
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 53.6 | 53.6 | 53.0 | 53.4 | 25.87 Thousand |
20 Nov, 2024 | 52.8 | 53.4 | 52.0 | 53.4 | 49.4 Thousand |
19 Nov, 2024 | 53.0 | 53.6 | 53.0 | 53.1 | 35.54 Thousand |
18 Nov, 2024 | 53.0 | 53.6 | 52.9 | 52.9 | 19.94 Thousand |
15 Nov, 2024 | 52.3 | 53.0 | 52.3 | 53.0 | 22.87 Thousand |
14 Nov, 2024 | 52.8 | 53.0 | 52.5 | 52.5 | 49.3 Thousand |
13 Nov, 2024 | 52.7 | 53.0 | 52.7 | 52.8 | 48.79 Thousand |
12 Nov, 2024 | 52.6 | 53.4 | 52.6 | 53.0 | 50.62 Thousand |
11 Nov, 2024 | 53.5 | 53.5 | 52.9 | 53.0 | 44.14 Thousand |
08 Nov, 2024 | 53.5 | 54.1 | 53.5 | 53.5 | 25.15 Thousand |
LEDS
AEYGQ
3260
NEWA-B
ADMLF
EREGL