China Steel Structure Co., Ltd. (2013.TW)
TWD 44.0
(-0.68%)
TWD 44.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 44.9 | 44.9 | 44.5 | 44.8 | 74.76 Thousand |
| 14 May, 2025 | 44.9 | 45.0 | 44.45 | 44.9 | 231.52 Thousand |
| 13 May, 2025 | 44.55 | 44.8 | 44.35 | 44.5 | 134.95 Thousand |
| 12 May, 2025 | 44.85 | 44.85 | 44.05 | 44.5 | 109.35 Thousand |
| 09 May, 2025 | 43.9 | 44.2 | 43.9 | 44.0 | 204.67 Thousand |
| 08 May, 2025 | 43.8 | 44.3 | 43.6 | 44.0 | 91.89 Thousand |
| 07 May, 2025 | 43.95 | 44.45 | 43.75 | 43.85 | 55.37 Thousand |
| 06 May, 2025 | 44.5 | 44.8 | 43.9 | 44.0 | 81.52 Thousand |
| 05 May, 2025 | 44.5 | 44.5 | 43.55 | 43.95 | 84.37 Thousand |
| 02 May, 2025 | 43.7 | 44.65 | 43.7 | 44.3 | 47.31 Thousand |
LEDS
AEYGQ
3260
NEWA-B
ADMLF
EREGL