China Steel Structure Co., Ltd. (2013.TW)
TWD 44.0
(-0.68%)
TWD 44.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 53.0 | 53.6 | 52.9 | 52.9 | 19.94 Thousand |
| 15 Nov, 2024 | 52.3 | 53.0 | 52.3 | 53.0 | 22.87 Thousand |
| 14 Nov, 2024 | 52.8 | 53.0 | 52.5 | 52.5 | 49.3 Thousand |
| 13 Nov, 2024 | 52.7 | 53.0 | 52.7 | 52.8 | 48.79 Thousand |
| 12 Nov, 2024 | 52.6 | 53.4 | 52.6 | 53.0 | 50.62 Thousand |
| 11 Nov, 2024 | 53.5 | 53.5 | 52.9 | 53.0 | 44.14 Thousand |
| 08 Nov, 2024 | 53.5 | 54.1 | 53.5 | 53.5 | 25.15 Thousand |
| 07 Nov, 2024 | 53.4 | 53.8 | 53.4 | 53.5 | 28.36 Thousand |
| 06 Nov, 2024 | 53.4 | 53.4 | 53.1 | 53.2 | 34.63 Thousand |
| 05 Nov, 2024 | 53.0 | 54.0 | 53.0 | 53.3 | 42.76 Thousand |
LEDS
AEYGQ
3260
NEWA-B
ADMLF
EREGL