China Steel Structure Co., Ltd. (2013.TW)
TWD 44.0
(-0.68%)
TWD 44.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 51.1 | 51.3 | 50.4 | 51.3 | 48.59 Thousand |
| 13 Dec, 2024 | 51.6 | 51.6 | 51.3 | 51.3 | 54.68 Thousand |
| 12 Dec, 2024 | 52.0 | 52.5 | 51.7 | 51.8 | 41.07 Thousand |
| 11 Dec, 2024 | 52.5 | 52.5 | 51.2 | 52.0 | 72.39 Thousand |
| 10 Dec, 2024 | 52.6 | 52.6 | 52.3 | 52.5 | 24.97 Thousand |
| 09 Dec, 2024 | 52.4 | 52.6 | 52.3 | 52.6 | 29.65 Thousand |
| 06 Dec, 2024 | 52.7 | 53.4 | 52.7 | 52.8 | 53.94 Thousand |
| 05 Dec, 2024 | 52.6 | 53.2 | 52.5 | 53.2 | 37.04 Thousand |
| 04 Dec, 2024 | 52.6 | 53.0 | 52.6 | 52.6 | 25.22 Thousand |
| 03 Dec, 2024 | 52.5 | 53.1 | 52.3 | 52.6 | 88.55 Thousand |
LEDS
AEYGQ
3260
NEWA-B
ADMLF
EREGL