China Steel Structure Co., Ltd. (2013.TW)
TWD 50.3
(-0.79%)
TWD 50.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 54.3 | 54.5 | 53.5 | 54.0 | 104.44 Thousand |
| 15 Aug, 2024 | 53.3 | 53.6 | 53.1 | 53.4 | 103.14 Thousand |
| 14 Aug, 2024 | 52.9 | 53.7 | 52.9 | 53.1 | 69.68 Thousand |
| 13 Aug, 2024 | 52.6 | 52.9 | 52.5 | 52.5 | 69 Thousand |
| 12 Aug, 2024 | 52.6 | 53.0 | 52.3 | 52.5 | 63.03 Thousand |
| 11 Aug, 2024 | 52.6 | 53.0 | 52.3 | 52.5 | 36.04 Thousand |
| 09 Aug, 2024 | 51.5 | 52.9 | 51.5 | 52.0 | 130.55 Thousand |
| 08 Aug, 2024 | 50.8 | 51.7 | 50.0 | 51.5 | 58.54 Thousand |
| 07 Aug, 2024 | 50.6 | 52.2 | 50.6 | 51.9 | 65.55 Thousand |
| 06 Aug, 2024 | 49.7 | 50.7 | 48.8 | 50.6 | 156.18 Thousand |
LEDS
AEYGQ
3260
NEWA-B
ADMLF
EREGL