China Steel Structure Co., Ltd. (2013.TW)
TWD 44.0
(-0.68%)
TWD 44.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 53.0 | 54.0 | 53.0 | 53.3 | 42.76 Thousand |
| 04 Nov, 2024 | 53.5 | 53.5 | 53.3 | 53.3 | 19.43 Thousand |
| 01 Nov, 2024 | 52.9 | 54.0 | 52.9 | 54.0 | 79.49 Thousand |
| 31 Oct, 2024 | 53.6 | 53.6 | 53.6 | 53.6 | - |
| 30 Oct, 2024 | 53.0 | 53.8 | 53.0 | 53.6 | 50.63 Thousand |
| 29 Oct, 2024 | 54.0 | 54.0 | 52.9 | 52.9 | 73.98 Thousand |
| 28 Oct, 2024 | 53.1 | 53.9 | 53.0 | 53.5 | 41.35 Thousand |
| 25 Oct, 2024 | 53.4 | 53.8 | 53.1 | 53.3 | 45.07 Thousand |
| 24 Oct, 2024 | 53.4 | 53.7 | 52.9 | 53.3 | 112.51 Thousand |
| 23 Oct, 2024 | 53.8 | 53.8 | 53.3 | 53.3 | 104.88 Thousand |
LEDS
AEYGQ
3260
NEWA-B
ADMLF
EREGL