China Steel Structure Co., Ltd. (2013.TW)
TWD 50.3
(-0.79%)
TWD 50.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 58.8 | 58.9 | 58.2 | 58.4 | 128.64 Thousand |
| 21 Jun, 2024 | 58.7 | 59.5 | 58.7 | 59.1 | 247.32 Thousand |
| 20 Jun, 2024 | 58.5 | 59.4 | 58.3 | 58.8 | 195.36 Thousand |
| 19 Jun, 2024 | 58.8 | 58.8 | 58.2 | 58.2 | 174.25 Thousand |
| 18 Jun, 2024 | 58.9 | 58.9 | 58.2 | 58.5 | 239.62 Thousand |
| 17 Jun, 2024 | 58.1 | 59.0 | 58.0 | 58.6 | 219.92 Thousand |
| 14 Jun, 2024 | 58.0 | 58.3 | 57.5 | 58.0 | 155.16 Thousand |
| 13 Jun, 2024 | 57.8 | 58.0 | 57.5 | 58.0 | 94.35 Thousand |
| 12 Jun, 2024 | 57.5 | 58.1 | 57.5 | 58.0 | 36.32 Thousand |
| 11 Jun, 2024 | 58.2 | 58.2 | 57.5 | 58.0 | 73.55 Thousand |
LEDS
AEYGQ
3260
NEWA-B
ADMLF
EREGL