TWD 25.4
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 24.35 | 24.65 | 24.25 | 24.4 | 167.83 Thousand |
09 Apr, 2024 | 23.6 | 24.6 | 23.6 | 24.4 | 265.16 Thousand |
08 Apr, 2024 | 23.45 | 23.9 | 23.45 | 23.75 | 204.25 Thousand |
03 Apr, 2024 | 25.45 | 25.45 | 23.4 | 23.5 | 435.13 Thousand |
02 Apr, 2024 | 23.3 | 23.3 | 23.15 | 23.15 | 17.65 Thousand |
01 Apr, 2024 | 23.4 | 23.4 | 23.1 | 23.2 | 57.31 Thousand |
29 Mar, 2024 | 23.05 | 23.1 | 23.0 | 23.1 | 36.62 Thousand |
28 Mar, 2024 | 23.2 | 23.2 | 23.05 | 23.05 | 21.8 Thousand |
27 Mar, 2024 | 23.0 | 23.2 | 22.9 | 23.15 | 40.42 Thousand |
26 Mar, 2024 | 23.15 | 23.2 | 23.0 | 23.05 | 36.8 Thousand |
PNVL3
2022
DXLG
3201
0606
009310