Chun Yu Works & Co., Ltd. (2012.TW)
TWD 25.4
(-1.36%)
TWD 25.4
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 24.8 | 24.9 | 23.6 | 23.7 | 249.12 Thousand |
| 02 Aug, 2024 | 25.2 | 25.6 | 25.05 | 25.6 | 67.59 Thousand |
| 01 Aug, 2024 | 25.45 | 25.6 | 25.1 | 25.6 | 174.36 Thousand |
| 31 Jul, 2024 | 24.7 | 24.9 | 24.7 | 24.9 | 11.2 Thousand |
| 30 Jul, 2024 | 24.8 | 24.8 | 24.4 | 24.75 | 114.16 Thousand |
| 29 Jul, 2024 | 24.7 | 25.0 | 24.7 | 24.95 | 46.85 Thousand |
| 26 Jul, 2024 | 25.1 | 25.1 | 24.7 | 24.7 | 78.08 Thousand |
| 25 Jul, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 23 Jul, 2024 | 25.0 | 25.25 | 25.0 | 25.05 | 92.02 Thousand |
| 22 Jul, 2024 | 24.9 | 25.0 | 24.7 | 25.0 | 165.6 Thousand |
PNVL3
2022
DXLG
3201
0606
009310