Chun Yuan Steel Industry Co., Ltd. (2010.TW)
TWD 18.15
(-0.28%)
TWD 18.15
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 17.5 | 17.5 | 17.2 | 17.4 | 420.39 Thousand |
| 18 Jan, 2024 | 17.05 | 17.5 | 17.05 | 17.4 | 530.77 Thousand |
| 17 Jan, 2024 | 17.1 | 17.2 | 17.0 | 17.05 | 794.61 Thousand |
| 16 Jan, 2024 | 17.6 | 17.7 | 17.25 | 17.25 | 802.79 Thousand |
| 15 Jan, 2024 | 17.7 | 17.8 | 17.65 | 17.65 | 447.08 Thousand |
| 12 Jan, 2024 | 17.7 | 17.8 | 17.65 | 17.7 | 272.09 Thousand |
| 11 Jan, 2024 | 18.0 | 18.0 | 17.65 | 17.7 | 364.76 Thousand |
| 10 Jan, 2024 | 17.7 | 17.8 | 17.6 | 17.65 | 315.17 Thousand |
| 09 Jan, 2024 | 18.35 | 18.35 | 17.7 | 17.7 | 1.15 Million |
| 08 Jan, 2024 | 18.4 | 18.45 | 18.3 | 18.3 | 350.2 Thousand |
SWONF
0KRR
6274
SAXPY
0F0J
7416