Chun Yuan Steel Industry Co., Ltd. (2010.TW)
TWD 18.15
(-0.28%)
TWD 18.15
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 17.7 | 17.7 | 17.45 | 17.45 | 560.3 Thousand |
| 26 Feb, 2024 | 17.7 | 17.75 | 17.6 | 17.7 | 451.34 Thousand |
| 23 Feb, 2024 | 17.8 | 17.85 | 17.7 | 17.7 | 386.19 Thousand |
| 22 Feb, 2024 | 17.8 | 17.9 | 17.75 | 17.85 | 304.11 Thousand |
| 21 Feb, 2024 | 17.9 | 17.95 | 17.75 | 17.85 | 434.61 Thousand |
| 20 Feb, 2024 | 17.9 | 17.95 | 17.7 | 17.75 | 359.78 Thousand |
| 19 Feb, 2024 | 17.75 | 17.95 | 17.75 | 17.95 | 784.57 Thousand |
| 16 Feb, 2024 | 17.3 | 17.8 | 17.3 | 17.75 | 649.42 Thousand |
| 15 Feb, 2024 | 17.45 | 17.45 | 17.2 | 17.3 | 503.56 Thousand |
| 05 Feb, 2024 | 17.7 | 17.7 | 17.4 | 17.55 | 468.41 Thousand |
SWONF
0KRR
6274
SAXPY
0F0J
7416