TWD 18.1
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 16.9 | 17.1 | 16.85 | 17.05 | 963.18 Thousand |
08 Sep, 2024 | 16.9 | 17.1 | 16.85 | 17.05 | 950.93 Thousand |
06 Sep, 2024 | 17.4 | 17.4 | 17.15 | 17.3 | 229.47 Thousand |
05 Sep, 2024 | 17.4 | 17.5 | 17.25 | 17.25 | 352.29 Thousand |
04 Sep, 2024 | 17.45 | 17.45 | 17.1 | 17.25 | 1.49 Million |
03 Sep, 2024 | 18.1 | 18.1 | 17.9 | 17.95 | 342.08 Thousand |
02 Sep, 2024 | 18.3 | 18.3 | 18.0 | 18.1 | 446.62 Thousand |
01 Sep, 2024 | 18.3 | 18.3 | 18.0 | 18.1 | 440.74 Thousand |
30 Aug, 2024 | 18.15 | 18.3 | 18.15 | 18.3 | 321.79 Thousand |
29 Aug, 2024 | 18.25 | 18.25 | 18.1 | 18.2 | 220.74 Thousand |
SWONF
0KRR
6274
SAXPY
0F0J
7416