Chun Yuan Steel Industry Co., Ltd. (2010.TW)
TWD 18.15
(-0.28%)
TWD 18.15
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 17.1 | 17.15 | 16.95 | 17.0 | 296.54 Thousand |
| 09 Sep, 2024 | 16.9 | 17.1 | 16.85 | 17.05 | 963.18 Thousand |
| 08 Sep, 2024 | 16.9 | 17.1 | 16.85 | 17.05 | 950.93 Thousand |
| 06 Sep, 2024 | 17.4 | 17.4 | 17.15 | 17.3 | 229.47 Thousand |
| 05 Sep, 2024 | 17.4 | 17.5 | 17.25 | 17.25 | 352.29 Thousand |
| 04 Sep, 2024 | 17.45 | 17.45 | 17.1 | 17.25 | 1.49 Million |
| 03 Sep, 2024 | 18.1 | 18.1 | 17.9 | 17.95 | 342.08 Thousand |
| 02 Sep, 2024 | 18.3 | 18.3 | 18.0 | 18.1 | 446.62 Thousand |
| 01 Sep, 2024 | 18.3 | 18.3 | 18.0 | 18.1 | 440.74 Thousand |
| 30 Aug, 2024 | 18.15 | 18.3 | 18.15 | 18.3 | 321.79 Thousand |
SWONF
0KRR
6274
SAXPY
0F0J
7416