Chun Yuan Steel Industry Co., Ltd. (2010.TW)

TWD 18.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 19.0 19.0 18.85 18.85 561.13 Thousand
10 Jul, 2024 18.85 19.05 18.85 18.9 486.52 Thousand
09 Jul, 2024 19.25 19.25 18.85 18.85 1.21 Million
08 Jul, 2024 19.4 19.5 19.2 19.25 988.2 Thousand
05 Jul, 2024 19.5 19.55 19.35 19.5 627.51 Thousand
04 Jul, 2024 19.5 19.55 19.35 19.5 1.98 Million
03 Jul, 2024 20.35 20.5 20.35 20.4 1.7 Million
02 Jul, 2024 20.55 20.55 20.25 20.35 997.27 Thousand
01 Jul, 2024 20.35 20.55 20.35 20.4 1.31 Million
28 Jun, 2024 20.2 20.45 20.2 20.25 1.16 Million