Longchen Paper & Packaging Co., Ltd. (1909.TW)
TWD 9.54
(3.36%)
TWD 9.54
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 14.0 | 14.0 | 13.75 | 13.85 | 2.37 Million |
| 08 Jul, 2024 | 14.05 | 14.1 | 13.95 | 14.0 | 1.36 Million |
| 05 Jul, 2024 | 14.1 | 14.1 | 14.0 | 14.05 | 1.52 Million |
| 04 Jul, 2024 | 14.0 | 14.1 | 13.9 | 14.05 | 2.02 Million |
| 03 Jul, 2024 | 13.9 | 14.0 | 13.8 | 13.95 | 2.06 Million |
| 02 Jul, 2024 | 13.8 | 13.9 | 13.7 | 13.9 | 1.6 Million |
| 01 Jul, 2024 | 13.85 | 13.9 | 13.8 | 13.8 | 945.13 Thousand |
| 28 Jun, 2024 | 13.75 | 13.9 | 13.75 | 13.85 | 1.02 Million |
| 27 Jun, 2024 | 13.75 | 13.8 | 13.7 | 13.7 | 1.95 Million |
| 26 Jun, 2024 | 13.9 | 13.9 | 13.8 | 13.8 | 2.98 Million |
FGEN
CMCL
005945
002478
4967
005430