Longchen Paper & Packaging Co., Ltd. (1909.TW)

TWD 9.54

(3.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 12.5 12.6 12.4 12.4 821.79 Thousand
26 Nov, 2024 12.65 12.7 12.45 12.55 902.37 Thousand
25 Nov, 2024 12.65 12.65 12.45 12.55 1.02 Million
22 Nov, 2024 12.4 12.65 12.4 12.6 1.09 Million
21 Nov, 2024 12.35 12.45 12.3 12.35 505.8 Thousand
20 Nov, 2024 12.45 12.55 12.3 12.35 1.24 Million
19 Nov, 2024 12.6 12.7 12.4 12.55 830.96 Thousand
18 Nov, 2024 12.6 12.7 12.45 12.6 1.08 Million
15 Nov, 2024 12.3 12.6 12.3 12.6 1.19 Million
14 Nov, 2024 12.6 12.7 12.25 12.3 3.07 Million