Longchen Paper & Packaging Co., Ltd. (1909.TW)

TWD 9.54

(3.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 11.05 11.25 10.95 11.1 1.16 Million
22 Jan, 2025 11.3 11.3 11.05 11.15 452.48 Thousand
21 Jan, 2025 11.2 11.35 11.15 11.15 865.54 Thousand
20 Jan, 2025 11.0 11.15 10.95 11.05 542.61 Thousand
17 Jan, 2025 10.85 11.1 10.85 11.0 1.26 Million
16 Jan, 2025 10.95 11.05 10.85 10.95 992.53 Thousand
15 Jan, 2025 10.8 10.95 10.75 10.8 1.13 Million
14 Jan, 2025 10.6 10.9 10.6 10.8 723.81 Thousand
13 Jan, 2025 10.6 10.65 10.4 10.6 1.47 Million
10 Jan, 2025 10.6 10.8 10.55 10.65 1.43 Million