Cheng Loong Corporation (1904.TW)

TWD 19.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 24.4 24.65 24.3 24.35 1.72 Million
25 Sep, 2024 24.35 24.6 24.25 24.35 1.47 Million
24 Sep, 2024 24.3 24.35 24.15 24.3 537.54 Thousand
23 Sep, 2024 24.5 24.55 24.15 24.25 863.1 Thousand
20 Sep, 2024 24.1 24.45 23.95 24.45 1.15 Million
19 Sep, 2024 23.95 24.25 23.9 24.1 851.85 Thousand
18 Sep, 2024 24.3 24.35 23.8 24.1 1.51 Million
16 Sep, 2024 24.1 24.3 23.9 24.2 1.69 Million
15 Sep, 2024 24.1 24.1 23.9 24.0 296.63 Thousand
13 Sep, 2024 23.6 24.1 23.55 23.9 1.16 Million