TWD 18.25
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 16.7 | 16.7 | 16.5 | 16.5 | 279.03 Thousand |
19 Jun, 2025 | 17.0 | 17.05 | 16.7 | 16.8 | 500.54 Thousand |
18 Jun, 2025 | 17.35 | 17.45 | 17.3 | 17.45 | 97.67 Thousand |
17 Jun, 2025 | 17.45 | 17.45 | 17.35 | 17.4 | 157.04 Thousand |
16 Jun, 2025 | 17.2 | 17.4 | 17.2 | 17.4 | 95.43 Thousand |
13 Jun, 2025 | 17.5 | 17.5 | 17.25 | 17.3 | 808.97 Thousand |
12 Jun, 2025 | 17.7 | 17.75 | 17.6 | 17.6 | 458.6 Thousand |
11 Jun, 2025 | 17.85 | 17.85 | 17.65 | 17.75 | 492.06 Thousand |
10 Jun, 2025 | 17.7 | 18.15 | 17.6 | 17.85 | 986.25 Thousand |
09 Jun, 2025 | 17.7 | 17.7 | 17.35 | 17.6 | 487.77 Thousand |
6168
185750
9502
WDP
ASTRON
QLYS