Cheng Loong Corporation (1904.TW)

TWD 19.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 19.3 19.5 19.25 19.4 755.47 Thousand
16 Jan, 2025 19.25 19.35 19.1 19.25 445.89 Thousand
15 Jan, 2025 19.1 19.35 19.0 19.05 871.88 Thousand
14 Jan, 2025 19.0 19.2 18.95 19.1 831.77 Thousand
13 Jan, 2025 18.65 19.0 18.5 18.95 1.87 Million
10 Jan, 2025 18.2 18.55 18.2 18.55 777.92 Thousand
09 Jan, 2025 18.75 18.75 18.2 18.3 1.43 Million
08 Jan, 2025 18.9 18.9 18.55 18.75 923.76 Thousand
07 Jan, 2025 19.0 19.1 18.8 18.8 793.51 Thousand
06 Jan, 2025 18.8 19.1 18.7 18.95 981.31 Thousand