TWD 18.25
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 17.7 | 17.8 | 17.6 | 17.75 | 100.39 Thousand |
09 Jun, 2025 | 17.7 | 17.7 | 17.45 | 17.45 | 102.16 Thousand |
06 Jun, 2025 | 17.35 | 17.65 | 17.35 | 17.5 | 619.24 Thousand |
05 Jun, 2025 | 17.3 | 17.5 | 17.25 | 17.3 | 423.95 Thousand |
04 Jun, 2025 | 17.25 | 17.55 | 17.25 | 17.3 | 637.6 Thousand |
03 Jun, 2025 | 17.35 | 17.4 | 17.2 | 17.25 | 602.78 Thousand |
02 Jun, 2025 | 17.8 | 17.8 | 17.25 | 17.35 | 819.77 Thousand |
29 May, 2025 | 17.85 | 17.95 | 17.7 | 17.9 | 645.48 Thousand |
28 May, 2025 | 18.0 | 18.05 | 17.8 | 17.8 | 587.06 Thousand |
27 May, 2025 | 18.1 | 18.3 | 17.85 | 17.85 | 918.63 Thousand |
6168
185750
9502
WDP
ASTRON
QLYS