Cheng Loong Corporation (1904.TW)

TWD 19.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 24.2 24.2 23.7 23.85 1.42 Million
28 Oct, 2024 24.25 24.3 24.1 24.2 793.37 Thousand
25 Oct, 2024 24.1 24.25 24.1 24.2 452.71 Thousand
24 Oct, 2024 24.2 24.2 24.1 24.15 686.76 Thousand
23 Oct, 2024 24.2 24.35 24.05 24.2 1.06 Million
22 Oct, 2024 24.35 24.35 24.15 24.3 665.34 Thousand
21 Oct, 2024 24.5 24.5 24.15 24.25 874.7 Thousand
18 Oct, 2024 24.25 24.5 24.1 24.35 812.76 Thousand
17 Oct, 2024 24.05 24.5 24.05 24.15 1.66 Million
16 Oct, 2024 24.45 24.45 23.95 24.1 2.25 Million