Cheng Loong Corporation (1904.TW)

TWD 19.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 28.9 28.95 28.3 28.35 2.27 Million
15 Apr, 2024 28.95 29.25 28.95 29.0 525.26 Thousand
12 Apr, 2024 29.05 29.05 28.9 28.95 694.92 Thousand
11 Apr, 2024 29.3 29.3 29.0 29.05 742.98 Thousand
10 Apr, 2024 29.2 29.6 29.2 29.3 1.43 Million
09 Apr, 2024 29.0 29.3 28.95 29.2 1.29 Million
08 Apr, 2024 28.8 29.05 28.75 29.05 920.82 Thousand
03 Apr, 2024 28.9 29.0 28.8 28.85 887.59 Thousand
02 Apr, 2024 29.0 29.05 28.8 28.8 3.81 Million
01 Apr, 2024 29.0 29.1 28.95 29.1 733.84 Thousand