Cheng Loong Corporation (1904.TW)

TWD 19.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 29.35 29.35 29.1 29.2 492.1 Thousand
29 Apr, 2024 28.9 29.5 28.9 29.4 1.45 Million
26 Apr, 2024 28.9 28.95 28.75 28.85 659.73 Thousand
25 Apr, 2024 29.1 29.35 28.95 29.0 769.02 Thousand
24 Apr, 2024 29.25 29.35 28.85 28.85 833.33 Thousand
23 Apr, 2024 29.2 29.75 29.1 29.2 1.81 Million
22 Apr, 2024 28.4 29.3 28.4 29.1 1.76 Million
19 Apr, 2024 28.6 28.85 28.1 28.2 1.55 Million
18 Apr, 2024 28.4 28.65 28.25 28.6 556.22 Thousand
17 Apr, 2024 28.35 28.5 28.35 28.4 806.36 Thousand