China Glaze Co.,Ltd. (1809.TW)

TWD 15.65

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 26.4 28.25 26.25 28.25 13.89 Million
22 Feb, 2024 25.0 26.45 24.3 25.7 23.92 Million
21 Feb, 2024 21.95 24.05 21.6 24.05 14.3 Million
20 Feb, 2024 22.6 23.55 20.65 21.9 26.69 Million
19 Feb, 2024 19.4 21.45 19.05 21.45 10.37 Million
16 Feb, 2024 18.6 19.8 18.5 19.5 9.42 Million
15 Feb, 2024 17.6 18.3 17.6 18.0 3.25 Million
05 Feb, 2024 17.65 17.85 17.3 17.5 1.9 Million
02 Feb, 2024 17.9 18.0 17.45 17.55 1.88 Million
01 Feb, 2024 17.25 17.9 17.25 17.65 1.66 Million