China Glaze Co.,Ltd. (1809.TW)

TWD 15.75

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 32.7 33.4 32.0 32.45 1.35 Million
08 Mar, 2024 34.2 34.2 30.6 32.45 4.6 Million
07 Mar, 2024 35.7 35.95 34.0 34.0 1.71 Million
06 Mar, 2024 35.3 36.2 35.0 35.7 2.12 Million
05 Mar, 2024 32.5 34.6 32.0 34.25 2.87 Million
04 Mar, 2024 29.1 32.0 29.1 31.95 3.52 Million
01 Mar, 2024 31.5 32.0 31.1 31.75 2 Million
29 Feb, 2024 31.65 31.95 30.5 30.75 4.62 Million
27 Feb, 2024 31.1 32.7 29.35 32.0 7.84 Million
26 Feb, 2024 28.25 31.05 27.55 31.05 9.22 Million