Run Long Construction Co.,Ltd. (1808.TW)

TWD 32.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 56.59 56.82 55.23 55.91 6.64 Million
19 Aug, 2024 56.82 57.05 55.68 56.36 4.98 Million
18 Aug, 2024 125.0 125.5 122.5 124.0 2.23 Million
16 Aug, 2024 55.91 57.5 55.23 56.59 10.45 Million
15 Aug, 2024 54.32 56.36 53.64 55.23 9.47 Million
14 Aug, 2024 52.73 54.09 52.5 53.86 5.72 Million
13 Aug, 2024 53.64 54.09 51.59 52.5 8.05 Million
12 Aug, 2024 50.45 53.18 50.23 52.5 9.17 Million
11 Aug, 2024 111.0 117.0 110.5 115.5 4.13 Million
09 Aug, 2024 49.09 50.23 49.09 49.55 4.78 Million