Run Long Construction Co.,Ltd. (1808.TW)

TWD 32.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 60.68 60.91 57.27 57.73 17.59 Million
01 Sep, 2024 133.5 134.0 126.0 127.0 7.9 Million
30 Aug, 2024 54.55 59.55 54.55 59.55 39.79 Million
29 Aug, 2024 53.64 54.32 53.41 54.32 2.65 Million
28 Aug, 2024 53.18 54.09 53.18 53.86 3.46 Million
27 Aug, 2024 52.95 53.41 52.5 52.95 3.73 Million
26 Aug, 2024 53.41 54.09 52.73 52.95 3.22 Million
25 Aug, 2024 117.5 119.0 116.0 116.5 1.43 Million
23 Aug, 2024 53.18 53.18 52.27 52.73 5.38 Million
22 Aug, 2024 54.32 54.55 52.27 53.18 16.85 Million