Champion Building Materials Co., Ltd. (1806.TW)
TWD 11.3
(2.73%)
TWD 11.3
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 9.04 | 9.12 | 9.0 | 9.05 | 137.02 Thousand |
| 20 Oct, 2023 | 9.05 | 9.05 | 8.9 | 9.04 | 374 Thousand |
| 19 Oct, 2023 | 9.06 | 9.13 | 9.05 | 9.06 | 236.88 Thousand |
| 18 Oct, 2023 | 9.1 | 9.17 | 9.06 | 9.08 | 186.41 Thousand |
| 17 Oct, 2023 | 9.19 | 9.19 | 9.09 | 9.09 | 214 Thousand |
| 16 Oct, 2023 | 9.17 | 9.19 | 9.12 | 9.13 | 153.05 Thousand |
| 13 Oct, 2023 | 9.2 | 9.22 | 9.16 | 9.19 | 167.9 Thousand |
| 12 Oct, 2023 | 9.17 | 9.27 | 9.17 | 9.22 | 239.72 Thousand |
| 11 Oct, 2023 | 9.2 | 9.26 | 9.17 | 9.17 | 213.01 Thousand |
| 06 Oct, 2023 | 9.21 | 9.27 | 9.18 | 9.21 | 224.71 Thousand |
4736
MAPIF
BV
63MOONS
MPPA
AIRX