Champion Building Materials Co., Ltd. (1806.TW)

TWD 10.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 9.93 9.93 9.82 9.89 332.31 Thousand
12 Apr, 2024 10.1 10.1 9.92 9.96 289.23 Thousand
11 Apr, 2024 10.2 10.2 9.85 10.1 365.12 Thousand
10 Apr, 2024 9.89 10.1 9.89 10.1 684.36 Thousand
09 Apr, 2024 9.62 9.83 9.61 9.83 602.04 Thousand
08 Apr, 2024 9.42 9.92 9.42 9.61 1.01 Million
03 Apr, 2024 9.37 9.48 9.22 9.41 1.32 Million
02 Apr, 2024 9.45 9.63 8.6 9.39 7.23 Million
01 Apr, 2024 9.41 9.41 9.41 9.41 2.26 Million
29 Mar, 2024 10.6 10.7 10.35 10.45 3.79 Million