TWD 15.55
(-5.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 22.95 | 23.3 | 22.15 | 22.3 | 646.31 Thousand |
09 Aug, 2024 | 21.09 | 22.53 | 21.09 | 21.95 | 1.07 Million |
08 Aug, 2024 | 20.32 | 21.76 | 19.65 | 20.8 | 662.14 Thousand |
07 Aug, 2024 | 18.41 | 20.32 | 18.36 | 20.32 | 681.02 Thousand |
06 Aug, 2024 | 20.37 | 20.56 | 18.26 | 18.5 | 1.59 Million |
05 Aug, 2024 | 20.71 | 21.57 | 20.28 | 20.28 | 1.85 Million |
02 Aug, 2024 | 22.0 | 23.49 | 21.81 | 22.53 | 3.11 Million |
01 Aug, 2024 | 20.56 | 22.24 | 20.23 | 22.24 | 3.06 Million |
31 Jul, 2024 | 20.08 | 20.56 | 19.89 | 20.23 | 748.54 Thousand |
30 Jul, 2024 | 19.27 | 20.08 | 18.98 | 20.08 | 463.7 Thousand |
DIMAND
6030
4719
MKA
FCCN
CCGWW