Better Life Group Co., LTD. (1805.TW)

TWD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 23.3 23.3 22.34 23.3 798.02 Thousand
19 Aug, 2024 23.39 24.25 22.14 23.3 1.41 Million
18 Aug, 2024 24.4 25.3 23.1 24.3 1.33 Million
16 Aug, 2024 22.19 23.01 22.14 22.72 980.08 Thousand
15 Aug, 2024 21.91 23.01 21.76 22.14 1.15 Million
14 Aug, 2024 21.43 22.19 21.28 21.71 569.92 Thousand
13 Aug, 2024 21.91 21.91 20.9 21.47 301.21 Thousand
12 Aug, 2024 22.0 22.34 21.23 21.38 677.37 Thousand
11 Aug, 2024 22.95 23.3 22.15 22.3 646.31 Thousand
09 Aug, 2024 21.09 22.53 21.09 21.95 1.07 Million