SciVision Biotech Inc. (1786.TW)
TWD 96.3
(-0.82%)
TWD 96.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 76.6 | 76.6 | 75.5 | 75.7 | 136.86 Thousand |
| 15 Jan, 2024 | 76.6 | 77.5 | 75.8 | 76.1 | 119.51 Thousand |
| 12 Jan, 2024 | 76.8 | 77.3 | 76.0 | 76.0 | 108.63 Thousand |
| 11 Jan, 2024 | 76.8 | 78.0 | 75.8 | 76.8 | 173.26 Thousand |
| 10 Jan, 2024 | 78.4 | 78.6 | 76.7 | 76.8 | 143.95 Thousand |
| 09 Jan, 2024 | 80.0 | 80.6 | 77.8 | 77.8 | 430.66 Thousand |
| 08 Jan, 2024 | 77.0 | 79.8 | 76.8 | 79.8 | 613.8 Thousand |
| 05 Jan, 2024 | 76.0 | 76.6 | 75.8 | 76.1 | 47.79 Thousand |
| 04 Jan, 2024 | 76.6 | 77.0 | 75.5 | 75.8 | 76.89 Thousand |
| 03 Jan, 2024 | 76.5 | 77.1 | 76.2 | 76.6 | 81.12 Thousand |
GMPUF
EASTWEST
024720
OTC
3911
000523