Maxigen Biotech Inc. (1783.TW)
TWD 42.05
(2.31%)
TWD 42.05
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 49.8 | 49.8 | 49.0 | 49.5 | 173.65 Thousand |
| 10 Mar, 2025 | 50.2 | 50.7 | 49.5 | 50.4 | 172.86 Thousand |
| 07 Mar, 2025 | 50.3 | 50.6 | 49.65 | 50.2 | 528.35 Thousand |
| 06 Mar, 2025 | 49.5 | 51.2 | 49.1 | 50.9 | 529.5 Thousand |
| 05 Mar, 2025 | 52.0 | 52.0 | 49.15 | 49.6 | 1.38 Million |
| 04 Mar, 2025 | 53.1 | 54.9 | 52.7 | 53.7 | 692.86 Thousand |
| 03 Mar, 2025 | 53.2 | 54.1 | 52.3 | 53.0 | 729.84 Thousand |
| 27 Feb, 2025 | 50.4 | 55.0 | 50.3 | 52.7 | 938.45 Thousand |
| 26 Feb, 2025 | 50.8 | 50.9 | 50.0 | 50.8 | 259.55 Thousand |
| 25 Feb, 2025 | 50.5 | 50.8 | 49.9 | 50.6 | 171.52 Thousand |
DC
1203
4769
HLNE
SFBI
EUROTEXIND