Maxigen Biotech Inc. (1783.TW)

TWD 46.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 47.0 47.0 44.05 44.05 1.13 Million
08 Jul, 2024 48.55 48.55 47.0 47.0 787.75 Thousand
05 Jul, 2024 49.65 50.2 49.35 49.4 481.95 Thousand
04 Jul, 2024 50.4 50.4 49.2 49.55 749.76 Thousand
03 Jul, 2024 51.0 51.4 50.3 50.4 1.63 Million
02 Jul, 2024 51.2 51.5 49.75 50.4 2.94 Million
01 Jul, 2024 46.45 50.5 46.15 50.2 2.02 Million
28 Jun, 2024 46.2 46.45 45.85 46.2 150.27 Thousand
27 Jun, 2024 47.2 47.35 45.8 45.85 434.8 Thousand
26 Jun, 2024 46.3 47.15 46.05 46.85 542.74 Thousand